久草视频免费黄站|天堂亚洲精品国产|免费试看一区二区|国产一区高清无码|九九在线视频青春草|国外91精品在线见看视频|久久久18禁欧美色图偷窥|五月婷婷久久国产|国产欧美日韩18|深爱激情影音先锋

7月21日上海期貨交易所銅、鋁、鋅收盤行情
來源：靈通鋁材網(wǎng) 發(fā)布時間：2025/7/21 16:40:19

交割月份 今開盤 最高價 最低價 收盤價 結算參考價 成交手 成交額 持倉手/變化
商品名稱:銅
2508 78,500 79,750 78,490 79,700 79,230 80,012 3,170,009.24 137,617 -7,813
2509 78,560 79,800 78,530 79,770 79,260 87,500 3,467,853.89 156,946 15,177
2510 78,520 79,830 78,480 79,770 79,390 34,985 1,388,831.28 79,605 3,580
2511 78,400 79,790 78,400 79,750 79,440 14,479 575,137.27 37,480 563
2512 78,420 79,750 78,360 79,700 79,200 9,021 357,242.35 36,495 1,554
2601 78,320 79,670 78,310 79,640 79,100 3,425 135,462.85 21,256 581
2602 78,400 79,600 78,330 79,590 79,140 1,387 54,887.11 19,383 163
2603 78,350 79,600 78,350 79,580 79,050 845 33,399.18 12,715 171
2604 78,420 79,580 78,350 79,560 79,080 428 16,923.92 6,101 -148
2605 78,400 79,600 78,380 79,570 79,130 444 17,568.97 3,593 94
2606 78,440 79,560 78,430 79,550 79,180 255 10,096.57 2,103 39
2607 78,560 79,600 78,560 79,600 79,360 33 1,309.54 56 18
小計   232,814 9,228,722.17 513,350 13,979

交割月份 今開盤 最高價 最低價 收盤價 結算參考價 成交手 成交額 持倉手/變化
商品名稱:鋁
2508 20,620 20,875 20,615 20,870 20,780 87,368 907,780.40 158,696 -10,117
2509 20,560 20,845 20,550 20,840 20,745 220,654 2,289,022.32 316,907 34,252
2510 20,505 20,790 20,480 20,785 20,695 56,663 586,342.16 86,553 8,729
2511 20,415 20,720 20,410 20,705 20,615 16,778 172,976.42 34,119 3,721
2512 20,365 20,660 20,365 20,650 20,555 7,588 78,003.95 34,523 534
2601 20,350 20,625 20,345 20,625 20,540 3,927 40,335.85 22,681 135
2602 20,340 20,625 20,340 20,625 20,560 1,592 16,366.73 11,259 711
2603 20,395 20,630 20,365 20,630 20,505 185 1,897.17 5,898 -7
2604 20,410 20,650 20,410 20,650 20,545 72 739.69 2,251 6
2605 20,450 20,650 20,430 20,640 20,570 159 1,635.40 1,430 9
2606 20,405 20,660 20,405 20,660 20,520 31 318.13 462 3
2607 20,400 20,645 20,350 20,630 20,485 40 409.74 39 26
小計   395,057 4,095,827.95 674,818 38,002

〖收藏〗〖查看評論〗〖字號：大 中 小〗〖閱讀：30次〗〖關閉〗
  • 用戶名： *